APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

FWG Investments, LLC.'s Holding History (CIK: 0001944877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,517 Value ($000) $1,772 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 6,247 Value ($000) $1,591 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 6,107 Value ($000) $1,253 Avg Close $201.41 Range $168.63 - $224.42

Q4 2024

Shares 9,308 Value ($000) $2,331 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 9,202 Value ($000) $2,144 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 8,696 Value ($000) $1,832 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 8,790 Value ($000) $1,507 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 8,954 Value ($000) $1,724 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,517	$1,772	$268.34	$243.76 - $288.62
Q3 2025	6,247	$1,591	$225.58	$201.08 - $257.35
Q2 2025	6,107	$1,253	$201.41	$168.63 - $224.42
Q4 2024	9,308	$2,331	$234.51	$218.48 - $258.93
Q3 2024	9,202	$2,144	$221.95	$194.68 - $235.63
Q2 2024	8,696	$1,832	$185.12	$162.75 - $218.71
Q1 2024	8,790	$1,507	$180.25	$167.13 - $194.54
Q4 2023	8,954	$1,724	$182.81	$163.90 - $197.75