APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Swisher Financial Concepts, Inc.'s Holding History (CIK: 0001947503)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,906 Value ($000) $6,771 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 25,832 Value ($000) $6,578 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 26,294 Value ($000) $5,395 Avg Close $201.41 Range $168.63 - $224.42

Q4 2024

Shares 19,172 Value ($000) $4,801 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 27,220 Value ($000) $6 Avg Close $221.95 Range $194.68 - $235.63

Q1 2024

Shares 26,706 Value ($000) $4 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 22,634 Value ($000) $4 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,906	$6,771	$268.34	$243.76 - $288.62
Q3 2025	25,832	$6,578	$225.58	$201.08 - $257.35
Q2 2025	26,294	$5,395	$201.41	$168.63 - $224.42
Q4 2024	19,172	$4,801	$234.51	$218.48 - $258.93
Q3 2024	27,220	$6	$221.95	$194.68 - $235.63
Q1 2024	26,706	$4	$180.25	$167.13 - $194.54
Q4 2023	22,634	$4	$182.81	$163.90 - $197.75