APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,907 Value ($000) $20,636 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 74,964 Value ($000) $19,088 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 71,158 Value ($000) $14,599 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 69,793 Value ($000) $15,503 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 69,545 Value ($000) $17,415 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 71,543 Value ($000) $16,670 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 72,765 Value ($000) $15,326 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 74,252 Value ($000) $12,733 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 76,024 Value ($000) $14,637 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 81,969 Value ($000) $14,034 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 85,578 Value ($000) $16,600 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 90,732 Value ($000) $14,962 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 91,559 Value ($000) $11,896 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 92,785 Value ($000) $12,822 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 163,779 Value ($000) $22,393 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 164,132 Value ($000) $28,659 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 173,047 Value ($000) $30,728 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 170,278 Value ($000) $24,094 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 170,016 Value ($000) $23,285 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 193,376 Value ($000) $23,621 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 205,932 Value ($000) $27,326 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 217,848 Value ($000) $25,229 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 55,245 Value ($000) $20,153 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 51,454 Value ($000) $13,084 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 50,549 Value ($000) $14,844 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 51,075 Value ($000) $11,439 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 51,846 Value ($000) $10,261 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 53,581 Value ($000) $10,177 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 52,863 Value ($000) $8,338 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 53,822 Value ($000) $12,149 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 55,254 Value ($000) $10,228 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 57,097 Value ($000) $9,580 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 60,303 Value ($000) $10,205 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 61,447 Value ($000) $9,470 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 62,440 Value ($000) $8,992 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 63,794 Value ($000) $9,165 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 64,173 Value ($000) $7,433 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 65,912 Value ($000) $7,451 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 68,531 Value ($000) $6,551 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 71,237 Value ($000) $7,764 Avg Close $22.55 Range $20.83 - $25.03
Q3 2015
Shares 79,060 Value ($000) $8,720 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 82,567 Value ($000) $10,356 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 89,594 Value ($000) $11,148 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 89,962 Value ($000) $9,929 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 89,911 Value ($000) $9,059 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 90,580 Value ($000) $8,418 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 19,771 Value ($000) $10,612 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 23,410 Value ($000) $13,133 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 24,918 Value ($000) $11,879 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 27,859 Value ($000) $11,048 Avg Close $13.16 Range $11.72 - $14.18
Q1 2013
Shares 29,731 Value ($000) $13,161 Avg Close $14.15 Range $12.75 - $16.79
Q4 2012
Shares 22,124 Value ($000) $11,775 Avg Close — Range —