APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,696 Value ($000) $57,008 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 204,022 Value ($000) $51,950 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 208,124 Value ($000) $42,701 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 200,475 Value ($000) $44,532 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 182,372 Value ($000) $45,669 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 174,698 Value ($000) $40,705 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 128,437 Value ($000) $27,051 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 127,774 Value ($000) $21,911 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 128,007 Value ($000) $24,645 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 108,696 Value ($000) $18,610 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 105,432 Value ($000) $20,451 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 110,728 Value ($000) $18,259 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 124,497 Value ($000) $16,176 Avg Close $140.70 Range $124.00 - $154.90