APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Crane Advisory, LLC's Holding History (CIK: 0001951283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,015 Value ($000) $12,236 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 48,614 Value ($000) $12,350 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 79,397 Value ($000) $16,766 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 95,536 Value ($000) $18,931 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 80,579 Value ($000) $19,610 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 78,471 Value ($000) $17,716 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 16,733 Value ($000) $3,787 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 16,873 Value ($000) $2,849 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 16,655 Value ($000) $3,018 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 16,382 Value ($000) $2,932 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 13,626 Value ($000) $2,607 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 10,255 Value ($000) $1,642 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 8,523 Value ($000) $1,107 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 8,423 Value ($000) $1,171 Avg Close $154.28 Range $133.24 - $173.24