APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

INTEGRITY WEALTH ADVISORS, INC.'s Holding History (CIK: 0001951908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,839 Value ($000) $2,947 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 20,392 Value ($000) $4,784 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 15,824 Value ($000) $3,247 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 18,476 Value ($000) $4,104 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 20,180 Value ($000) $5,053 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,839	$2,947	$268.34	$243.76 - $288.62
Q3 2025	20,392	$4,784	$225.58	$201.08 - $257.35
Q2 2025	15,824	$3,247	$201.41	$168.63 - $224.42
Q1 2025	18,476	$4,104	$230.77	$207.71 - $249.15
Q4 2024	20,180	$5,053	$234.51	$218.48 - $258.93