APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,495 Value ($000) $40,642 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 151,711 Value ($000) $38,630 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 152,346 Value ($000) $31,257 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 163,727 Value ($000) $36,369 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 170,531 Value ($000) $42,704 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 161,078 Value ($000) $37,531 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 131,992 Value ($000) $27,800 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 131,030 Value ($000) $22,469 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 134,666 Value ($000) $25,927 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 128,597 Value ($000) $22,017 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 133,525 Value ($000) $25,900 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 138,129 Value ($000) $22,778 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 132,360 Value ($000) $17,198 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 134,375 Value ($000) $18,571 Avg Close $154.28 Range $133.24 - $173.24