APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

David Kennon Inc's Holding History (CIK: 0001954126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,954 Value ($000) $2,434 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 8,978 Value ($000) $2,286 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 9,021 Value ($000) $1,851 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 9,063 Value ($000) $2,013 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 9,036 Value ($000) $2,263 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 9,046 Value ($000) $2,108 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 9,036 Value ($000) $1,903 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 8,866 Value ($000) $1,520 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 8,574 Value ($000) $1,651 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 8,574 Value ($000) $1,468 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 8,747 Value ($000) $1,697 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 8,727 Value ($000) $1,439 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 8,421 Value ($000) $1,094 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 9,076 Value ($000) $1,254 Avg Close $154.28 Range $133.24 - $173.24