APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Ethos Financial Group, LLC's Holding History (CIK: 0001954242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,772 Value ($000) $23,046 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 68,749 Value ($000) $17,506 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 69,473 Value ($000) $14,254 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 128,720 Value ($000) $31,610 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 54,597 Value ($000) $13,675 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 51,799 Value ($000) $12,074 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 52,024 Value ($000) $11 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 52,192 Value ($000) $9 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 50,680 Value ($000) $10 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 48,462 Value ($000) $8,297 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 41,122 Value ($000) $6,781 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 41,122 Value ($000) $6,781 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 40,503 Value ($000) $5,396 Avg Close $140.70 Range $124.00 - $154.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,772	$23,046	$268.34	$243.76 - $288.62
Q3 2025	68,749	$17,506	$225.58	$201.08 - $257.35
Q2 2025	69,473	$14,254	$201.41	$168.63 - $224.42
Q1 2025	128,720	$31,610	$230.77	$207.71 - $249.15
Q4 2024	54,597	$13,675	$234.51	$218.48 - $258.93
Q3 2024	51,799	$12,074	$221.95	$194.68 - $235.63
Q2 2024	52,024	$11	$185.12	$162.75 - $218.71
Q1 2024	52,192	$9	$180.25	$167.13 - $194.54
Q4 2023	50,680	$10	$182.81	$163.90 - $197.75
Q3 2023	48,462	$8,297	$181.32	$165.83 - $195.85
Q2 2023	41,122	$6,781	$172.06	$157.65 - $192.15
Q1 2023	41,122	$6,781	$145.49	$122.32 - $162.80
Q4 2022	40,503	$5,396	$140.70	$124.00 - $154.90