APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,232 Value ($000) $65,853 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 246,042 Value ($000) $62,650 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 246,036 Value ($000) $50,479 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 233,774 Value ($000) $51,928 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 226,116 Value ($000) $56,624 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 193,392 Value ($000) $45,060 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 160,336 Value ($000) $35,317 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 148,250 Value ($000) $25,207 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 153,354 Value ($000) $29,525 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 152,524 Value ($000) $26,114 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 150,454 Value ($000) $29,184 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 148,551 Value ($000) $24,496 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 145,135 Value ($000) $18,857 Avg Close $140.70 Range $124.00 - $154.90