APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,512 Value ($000) $35,481 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 71,599 Value ($000) $18,220 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 71,284 Value ($000) $14,625 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 75,221 Value ($000) $16,703 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 74,614 Value ($000) $18,688 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 76,897 Value ($000) $17,905 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 83,401 Value ($000) $17,574 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 86,621 Value ($000) $14,859 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 97,824 Value ($000) $18,838 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 97,736 Value ($000) $16,732 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 101,156 Value ($000) $19,603 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 9,152 Value ($000) $1,509 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 108,498 Value ($000) $14,096 Avg Close $140.70 Range $124.00 - $154.90