Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 865,722 | $235,355 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 789,636 | $201,065 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 774,337 | $158,871 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 765,143 | $169,961 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 893,599 | $189,854 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 897,159 | $177,486 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 907,902 | $162,714 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 823,826 | $118,084 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 823,553 | $132,511 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 813,455 | $117,655 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 585,326 | $113,536 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 256,586 | $42,311 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 228,632 | $29,706 | $140.70 | $124.00 - $154.90 |