APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Creative Capital Management Investments LLC's Holding History (CIK: 0001957363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,792 Value ($000) $6,468 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 23,949 Value ($000) $6,098 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 23,976 Value ($000) $4,919 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 24,913 Value ($000) $5,534 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 26,496 Value ($000) $6,635 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 25,464 Value ($000) $5,933 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 25,496 Value ($000) $5,370 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 25,716 Value ($000) $4,410 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 25,794 Value ($000) $4,966 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 25,953 Value ($000) $4,443 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 27,615 Value ($000) $5,357 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 61,739 Value ($000) $10,169 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 60,704 Value ($000) $8 Avg Close $140.70 Range $124.00 - $154.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,792	$6,468	$268.34	$243.76 - $288.62
Q3 2025	23,949	$6,098	$225.58	$201.08 - $257.35
Q2 2025	23,976	$4,919	$201.41	$168.63 - $224.42
Q1 2025	24,913	$5,534	$230.77	$207.71 - $249.15
Q4 2024	26,496	$6,635	$234.51	$218.48 - $258.93
Q3 2024	25,464	$5,933	$221.95	$194.68 - $235.63
Q2 2024	25,496	$5,370	$185.12	$162.75 - $218.71
Q1 2024	25,716	$4,410	$180.25	$167.13 - $194.54
Q4 2023	25,794	$4,966	$182.81	$163.90 - $197.75
Q3 2023	25,953	$4,443	$181.32	$165.83 - $195.85
Q2 2023	27,615	$5,357	$172.06	$157.65 - $192.15
Q1 2023	61,739	$10,169	$145.49	$122.32 - $162.80
Q4 2022	60,704	$8	$140.70	$124.00 - $154.90