APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Verum Partners LLC's Holding History (CIK: 0001958984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,003 Value ($000) $6,526 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 24,091 Value ($000) $6,134 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 23,795 Value ($000) $4,882 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 24,791 Value ($000) $5,507 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 23,882 Value ($000) $5,981 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 24,199 Value ($000) $5,638 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 23,967 Value ($000) $5,048 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 23,410 Value ($000) $4,014 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 23,788 Value ($000) $4,580 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 23,967 Value ($000) $4,103 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 15,178 Value ($000) $2,944 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 9,448 Value ($000) $1,558 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 8,568 Value ($000) $1,113 Avg Close $140.70 Range $124.00 - $154.90