APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Sharper & Granite LLC's Holding History (CIK: 0001959415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,021 Value ($000) $2,996 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 11,242 Value ($000) $2,863 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 14,757 Value ($000) $3,135 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 14,227 Value ($000) $3,160 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 15,302 Value ($000) $3,832 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 14,830 Value ($000) $3,455 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 15,263 Value ($000) $3,215 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 15,057 Value ($000) $2,553 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 16,415 Value ($000) $3,160 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 16,955 Value ($000) $2,903 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 16,323 Value ($000) $3,166 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 17,011 Value ($000) $2,805 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 18,026 Value ($000) $2,342 Avg Close $140.70 Range $124.00 - $154.90