APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,422 Value ($000) $15,160 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 53,080 Value ($000) $13,487 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 51,246 Value ($000) $10,514 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 52,848 Value ($000) $11,739 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 52,525 Value ($000) $10,756 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 52,811 Value ($000) $12,305 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 52,865 Value ($000) $11,178 Avg Close $185.12 Range $162.75 - $218.71
Q4 2023
Shares 52,227 Value ($000) $10,055 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 682,448 Value ($000) $125,146 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 10,790 Value ($000) $1,958 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 19,491 Value ($000) $3,214 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 19,840 Value ($000) $2,992 Avg Close $140.70 Range $124.00 - $154.90