APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Mainsail Financial Group, LLC's Holding History (CIK: 0001961290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,050 Value ($000) $1,645 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 6,202 Value ($000) $1,579 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 5,952 Value ($000) $1,245 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 5,727 Value ($000) $1,272 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 5,245 Value ($000) $1,313 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 5,244 Value ($000) $1,204 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 5,352 Value ($000) $1,127 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 5,117 Value ($000) $877 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 4,925 Value ($000) $900 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 6,175 Value ($000) $1,073 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 5,607 Value ($000) $1,088 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 6,225 Value ($000) $1,029 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 6,463 Value ($000) $901 Avg Close $140.70 Range $124.00 - $154.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,050	$1,645	$268.34	$243.76 - $288.62
Q3 2025	6,202	$1,579	$225.58	$201.08 - $257.35
Q2 2025	5,952	$1,245	$201.41	$168.63 - $224.42
Q1 2025	5,727	$1,272	$230.77	$207.71 - $249.15
Q4 2024	5,245	$1,313	$234.51	$218.48 - $258.93
Q3 2024	5,244	$1,204	$221.95	$194.68 - $235.63
Q2 2024	5,352	$1,127	$185.12	$162.75 - $218.71
Q1 2024	5,117	$877	$180.25	$167.13 - $194.54
Q4 2023	4,925	$900	$182.81	$163.90 - $197.75
Q3 2023	6,175	$1,073	$181.32	$165.83 - $195.85
Q2 2023	5,607	$1,088	$172.06	$157.65 - $192.15
Q1 2023	6,225	$1,029	$145.49	$122.32 - $162.80
Q4 2022	6,463	$901	$140.70	$124.00 - $154.90