APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,785 Value ($000) $31,477 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 119,996 Value ($000) $30,555 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 120,074 Value ($000) $24,636 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 120,412 Value ($000) $26,747 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 127,341 Value ($000) $31,889 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 126,784 Value ($000) $29,541 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 128,008 Value ($000) $26,961 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 128,068 Value ($000) $21,961 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 137,145 Value ($000) $26,405 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 140,601 Value ($000) $24,072 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 143,037 Value ($000) $27,745 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 142,546 Value ($000) $23,506 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 148,340 Value ($000) $19,274 Avg Close $140.70 Range $124.00 - $154.90