APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Kooman & Associates's Holding History (CIK: 0001961850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,538 Value ($000) $2,321 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 8,511 Value ($000) $2,167 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 8,532 Value ($000) $1,750 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 8,787 Value ($000) $1,952 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 8,274 Value ($000) $2,072 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 8,382 Value ($000) $1,953 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 8,436 Value ($000) $1,777 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 8,358 Value ($000) $1,433 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 8,245 Value ($000) $1,587 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 8,243 Value ($000) $1,411 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 8,348 Value ($000) $1,619 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 6,170 Value ($000) $1,017 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 6,144 Value ($000) $798 Avg Close $140.70 Range $124.00 - $154.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,538	$2,321	$268.34	$243.76 - $288.62
Q3 2025	8,511	$2,167	$225.58	$201.08 - $257.35
Q2 2025	8,532	$1,750	$201.41	$168.63 - $224.42
Q1 2025	8,787	$1,952	$230.77	$207.71 - $249.15
Q4 2024	8,274	$2,072	$234.51	$218.48 - $258.93
Q3 2024	8,382	$1,953	$221.95	$194.68 - $235.63
Q2 2024	8,436	$1,777	$185.12	$162.75 - $218.71
Q1 2024	8,358	$1,433	$180.25	$167.13 - $194.54
Q4 2023	8,245	$1,587	$182.81	$163.90 - $197.75
Q3 2023	8,243	$1,411	$181.32	$165.83 - $195.85
Q2 2023	8,348	$1,619	$172.06	$157.65 - $192.15
Q1 2023	6,170	$1,017	$145.49	$122.32 - $162.80
Q4 2022	6,144	$798	$140.70	$124.00 - $154.90