APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,650 Value ($000) $10,507 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 39,315 Value ($000) $10,011 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 40,023 Value ($000) $8,212 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 33,197 Value ($000) $7,374 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 33,975 Value ($000) $8,508 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 33,684 Value ($000) $7,848 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 34,231 Value ($000) $7,210 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 33,212 Value ($000) $5,695 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 30,814 Value ($000) $5,933 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 28,208 Value ($000) $4,829 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 29,315 Value ($000) $5,686 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 31,039 Value ($000) $5,119 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 27,952 Value ($000) $3,632 Avg Close $140.70 Range $124.00 - $154.90