APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Talisman Wealth Advisors LLC's Holding History (CIK: 0001962685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,943 Value ($000) $4,069 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 15,970 Value ($000) $4,066 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 15,919 Value ($000) $3,266 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 13,267 Value ($000) $2,947 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 12,691 Value ($000) $3,178 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 12,897 Value ($000) $2,953 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 12,890 Value ($000) $2,715 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 12,169 Value ($000) $2,087 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 12,008 Value ($000) $2,312 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 10,167 Value ($000) $1,741 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 10,191 Value ($000) $1,977 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 14,305 Value ($000) $2 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 11,929 Value ($000) $2 Avg Close $140.70 Range $124.00 - $154.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,943	$4,069	$268.34	$243.76 - $288.62
Q3 2025	15,970	$4,066	$225.58	$201.08 - $257.35
Q2 2025	15,919	$3,266	$201.41	$168.63 - $224.42
Q1 2025	13,267	$2,947	$230.77	$207.71 - $249.15
Q4 2024	12,691	$3,178	$234.51	$218.48 - $258.93
Q3 2024	12,897	$2,953	$221.95	$194.68 - $235.63
Q2 2024	12,890	$2,715	$185.12	$162.75 - $218.71
Q1 2024	12,169	$2,087	$180.25	$167.13 - $194.54
Q4 2023	12,008	$2,312	$182.81	$163.90 - $197.75
Q3 2023	10,167	$1,741	$181.32	$165.83 - $195.85
Q2 2023	10,191	$1,977	$172.06	$157.65 - $192.15
Q1 2023	14,305	$2	$145.49	$122.32 - $162.80
Q4 2022	11,929	$2	$140.70	$124.00 - $154.90