APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Koesten, Hirschmann & Crabtree, INC.'s Holding History (CIK: 0001963421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,117 Value ($000) $2,479 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 9,268 Value ($000) $2,360 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 9,372 Value ($000) $1,923 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 9,089 Value ($000) $2,019 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 9,548 Value ($000) $2,391 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 9,909 Value ($000) $2,309 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 10,974 Value ($000) $1,882 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 10,974 Value ($000) $1,882 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 10,768 Value ($000) $2,073 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 11,044 Value ($000) $1,891 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 11,043 Value ($000) $2,142 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 12,551 Value ($000) $2,070 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 13,335 Value ($000) $1,733 Avg Close $140.70 Range $124.00 - $154.90