APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

KM Capital Management Ltd.'s Holding History (CIK: 0001963514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,127 Value ($000) $217 Avg Close $182.81 Range $163.90 - $197.75

Q2 2023

Shares 1,314 Value ($000) $255 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 3,197 Value ($000) $527 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 3,683 Value ($000) $479 Avg Close $140.70 Range $124.00 - $154.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,127	$217	$182.81	$163.90 - $197.75
Q2 2023	1,314	$255	$172.06	$157.65 - $192.15
Q1 2023	3,197	$527	$145.49	$122.32 - $162.80
Q4 2022	3,683	$479	$140.70	$124.00 - $154.90