APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Rooted Wealth Advisors, Inc.'s Holding History (CIK: 0001963732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,422 Value ($000) $4,541 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 16,243 Value ($000) $4,191 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 15,160 Value ($000) $3,201 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 13,485 Value ($000) $2,540 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 13,627 Value ($000) $3 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 13,311 Value ($000) $3 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 13,702 Value ($000) $3 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 11,926 Value ($000) $2 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 11,659 Value ($000) $2 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 10,955 Value ($000) $2 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 14,597 Value ($000) $3 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 14,982 Value ($000) $2 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 17,342 Value ($000) $2 Avg Close $140.70 Range $124.00 - $154.90