APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Commonwealth Retirement Investments LLC's Holding History (CIK: 0001963787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,304 Value ($000) $3,345 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 12,304 Value ($000) $3,133 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 12,304 Value ($000) $2,524 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 12,298 Value ($000) $2,732 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 11,861 Value ($000) $2,970 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 11,521 Value ($000) $2,684 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 9,929 Value ($000) $2,091 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 9,433 Value ($000) $1,618 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 9,211 Value ($000) $1,773 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 7,515 Value ($000) $1,287 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 8,621 Value ($000) $1,672 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 7,566 Value ($000) $1,248 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 7,631 Value ($000) $992 Avg Close $140.70 Range $124.00 - $154.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,304	$3,345	$268.34	$243.76 - $288.62
Q3 2025	12,304	$3,133	$225.58	$201.08 - $257.35
Q2 2025	12,304	$2,524	$201.41	$168.63 - $224.42
Q1 2025	12,298	$2,732	$230.77	$207.71 - $249.15
Q4 2024	11,861	$2,970	$234.51	$218.48 - $258.93
Q3 2024	11,521	$2,684	$221.95	$194.68 - $235.63
Q2 2024	9,929	$2,091	$185.12	$162.75 - $218.71
Q1 2024	9,433	$1,618	$180.25	$167.13 - $194.54
Q4 2023	9,211	$1,773	$182.81	$163.90 - $197.75
Q3 2023	7,515	$1,287	$181.32	$165.83 - $195.85
Q2 2023	8,621	$1,672	$172.06	$157.65 - $192.15
Q1 2023	7,566	$1,248	$145.49	$122.32 - $162.80
Q4 2022	7,631	$992	$140.70	$124.00 - $154.90