Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,893 | $5,952 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 21,494 | $5,473 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 21,639 | $4,440 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 29,850 | $6,631 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 31,130 | $7,796 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 31,601 | $7,363 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 30,995 | $6,528 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 30,968 | $5,310 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 32,110 | $6,182 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 31,862 | $5,455 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 32,326 | $6,270 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 32,307 | $5,327 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 32,070 | $4,167 | $140.70 | $124.00 - $154.90 |