APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

PETREDIS INVESTMENT ADVISORS LLC's Holding History (CIK: 0001964544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,308 Value ($000) $56,359 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 210,085 Value ($000) $53,494 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 212,297 Value ($000) $43,557 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 209,755 Value ($000) $46,593 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 207,369 Value ($000) $51,929 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 211,287 Value ($000) $49,230 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 210,712 Value ($000) $44,380 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 211,396 Value ($000) $36,250 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 206,800 Value ($000) $39,815 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 213,412 Value ($000) $36,538 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 232,099 Value ($000) $45,020 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 232,641 Value ($000) $38,363 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 226,563 Value ($000) $29,437 Avg Close $140.70 Range $124.00 - $154.90