APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,521 Value ($000) $3,404 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 13,771 Value ($000) $2,825 Avg Close $225.58 Range $201.08 - $257.35
Q1 2025
Shares 14,321 Value ($000) $3,181 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 14,551 Value ($000) $3,644 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 14,738 Value ($000) $3,434 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 15,707 Value ($000) $3,308 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 18,927 Value ($000) $3,246 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 17,677 Value ($000) $3,403 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 42,152 Value ($000) $3,436 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 20,519 Value ($000) $3,980 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 22,169 Value ($000) $3,656 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 21,900 Value ($000) $2,845 Avg Close $140.70 Range $124.00 - $154.90