APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Mill Creek Capital Advisors, LLC's Holding History (CIK: 0001964962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,129 Value ($000) $40,542 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 157,127 Value ($000) $40,009 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 156,940 Value ($000) $32,199 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 165,617 Value ($000) $36,789 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 158,011 Value ($000) $39,569 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 160,964 Value ($000) $37,505 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 171,933 Value ($000) $36,213 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 163,561 Value ($000) $28,047 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 190,162 Value ($000) $36,612 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 167,750 Value ($000) $28,720 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 173,406 Value ($000) $33,636 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 168,674 Value ($000) $27,814 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 171,061 Value ($000) $22,226 Avg Close $140.70 Range $124.00 - $154.90