APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

STEVENS CAPITAL PARTNERS's Holding History (CIK: 0001965176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,979 Value ($000) $4,888 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 15,451 Value ($000) $3,934 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 12,444 Value ($000) $2,654 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 9,059 Value ($000) $2,012 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 10,969 Value ($000) $2,747 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 9,564 Value ($000) $2,228 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 9,342 Value ($000) $1,968 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 10,772 Value ($000) $1,847 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 8,455 Value ($000) $1,628 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 7,907 Value ($000) $1,354 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 7,878 Value ($000) $1,528 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 7,638 Value ($000) $1,260 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 7,895 Value ($000) $1,026 Avg Close $140.70 Range $124.00 - $154.90