APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

STF Management LP's Holding History (CIK: 0001965239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,570 Value ($000) $9,398 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 88,155 Value ($000) $22,447 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 91,521 Value ($000) $18,777 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 88,961 Value ($000) $19,761 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 88,277 Value ($000) $22,106 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 85,324 Value ($000) $19,880 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 94,624 Value ($000) $19,930 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 99,275 Value ($000) $17,024 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 101,984 Value ($000) $19,635 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 119,140 Value ($000) $20,398 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 61,398 Value ($000) $11,909 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 112,144 Value ($000) $18,493 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 65,802 Value ($000) $8,550 Avg Close $140.70 Range $124.00 - $154.90