APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

LEGACY FINANCIAL GROUP, INC.'s Holding History (CIK: 0001965579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,874 Value ($000) $10,572 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 37,165 Value ($000) $9,463 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 38,750 Value ($000) $7,950 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 39,828 Value ($000) $8,847 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 40,066 Value ($000) $10,033 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 35,912 Value ($000) $8,113 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 34,512 Value ($000) $7,269 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 34,980 Value ($000) $5,998 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 36,331 Value ($000) $6,995 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 37,281 Value ($000) $6,383 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 37,514 Value ($000) $7,277 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 37,460 Value ($000) $6,177 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 37,835 Value ($000) $4,916 Avg Close $140.70 Range $124.00 - $154.90