APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Tanglewood Legacy Advisors, LLC's Holding History (CIK: 0001965616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,513 Value ($000) $4,217 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 15,609 Value ($000) $3,975 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 15,616 Value ($000) $3,204 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 17,031 Value ($000) $3,783 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 16,620 Value ($000) $4,162 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 14,263 Value ($000) $3,323 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 14,258 Value ($000) $3,003 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 14,253 Value ($000) $2,444 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 13,004 Value ($000) $2,504 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 12,999 Value ($000) $2,226 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 12,994 Value ($000) $2,520 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 12,989 Value ($000) $2,142 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 12,983 Value ($000) $1,687 Avg Close $140.70 Range $124.00 - $154.90