APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

DUDLEY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001965760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,107 Value ($000) $15,797 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 58,340 Value ($000) $14,855 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 59,269 Value ($000) $12,160 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 61,288 Value ($000) $13,614 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 63,485 Value ($000) $15,898 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 63,871 Value ($000) $14,882 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 63,888 Value ($000) $13,456 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 63,834 Value ($000) $10,854 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 64,774 Value ($000) $12,471 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 64,834 Value ($000) $11,100 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 66,452 Value ($000) $12,890 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 66,838 Value ($000) $11,022 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 66,942 Value ($000) $8,698 Avg Close $140.70 Range $124.00 - $154.90