APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BURR FINANCIAL SERVICES, LLC's Holding History (CIK: 0001966297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,612 Value ($000) $2,069 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 8,228 Value ($000) $2,095 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 8,905 Value ($000) $1,827 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 10,872 Value ($000) $2,415 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 15,451 Value ($000) $3,869 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 22,013 Value ($000) $5,129 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 29,553 Value ($000) $6,224 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 10,940 Value ($000) $1,995 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 10,590 Value ($000) $2,023 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,612	$2,069	$268.34	$243.76 - $288.62
Q3 2025	8,228	$2,095	$225.58	$201.08 - $257.35
Q2 2025	8,905	$1,827	$201.41	$168.63 - $224.42
Q1 2025	10,872	$2,415	$230.77	$207.71 - $249.15
Q4 2024	15,451	$3,869	$234.51	$218.48 - $258.93
Q3 2024	22,013	$5,129	$221.95	$194.68 - $235.63
Q2 2024	29,553	$6,224	$185.12	$162.75 - $218.71
Q1 2024	10,940	$1,995	$180.25	$167.13 - $194.54
Q4 2023	10,590	$2,023	$182.81	$163.90 - $197.75