Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,058 | $831 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 3,034 | $772 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 2,966 | $608 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 2,779 | $617 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 2,572 | $644 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 2,640 | $615 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 2,524 | $532 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 6,672 | $1,144 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 7,109 | $1,369 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 7,047 | $1,206 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 7,054 | $1,368 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 6,676 | $1,101 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 6,712 | $872 | $140.70 | $124.00 - $154.90 |