APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Flagstone Financial Management's Holding History (CIK: 0001968890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,583 Value ($000) $3,149 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 12,017 Value ($000) $3,060 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 12,216 Value ($000) $2,506 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 12,327 Value ($000) $2,738 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 12,377 Value ($000) $3,100 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 12,621 Value ($000) $2,941 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 6,170 Value ($000) $1,300 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 6,205 Value ($000) $1,064 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 6,092 Value ($000) $1,173 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 6,036 Value ($000) $1,033 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 6,524 Value ($000) $1,265 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 6,529 Value ($000) $1,077 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 6,564 Value ($000) $853 Avg Close $140.70 Range $124.00 - $154.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,583	$3,149	$268.34	$243.76 - $288.62
Q3 2025	12,017	$3,060	$225.58	$201.08 - $257.35
Q2 2025	12,216	$2,506	$201.41	$168.63 - $224.42
Q1 2025	12,327	$2,738	$230.77	$207.71 - $249.15
Q4 2024	12,377	$3,100	$234.51	$218.48 - $258.93
Q3 2024	12,621	$2,941	$221.95	$194.68 - $235.63
Q2 2024	6,170	$1,300	$185.12	$162.75 - $218.71
Q1 2024	6,205	$1,064	$180.25	$167.13 - $194.54
Q4 2023	6,092	$1,173	$182.81	$163.90 - $197.75
Q3 2023	6,036	$1,033	$181.32	$165.83 - $195.85
Q2 2023	6,524	$1,265	$172.06	$157.65 - $192.15
Q1 2023	6,529	$1,077	$145.49	$122.32 - $162.80
Q4 2022	6,564	$853	$140.70	$124.00 - $154.90