APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Ruggaard & Associates LLC's Holding History (CIK: 0001971230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,026 Value ($000) $7,347 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 32,251 Value ($000) $8,212 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 30,051 Value ($000) $6,166 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 30,044 Value ($000) $6,674 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 31,009 Value ($000) $7,765 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 32,970 Value ($000) $7,682 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 39,077 Value ($000) $8,230 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 35,309 Value ($000) $6,055 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 37,631 Value ($000) $7,245 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 37,858 Value ($000) $6,482 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 37,952 Value ($000) $7,362 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 47,445 Value ($000) $7,824 Avg Close $145.49 Range $122.32 - $162.80