Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 100,543 | $27,334 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 102,864 | $26,192 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 108,270 | $22,214 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 109,946 | $24,422 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 111,124 | $27,828 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 113,124 | $26,358 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 111,947 | $23,578 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 114,474 | $19,630 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 118,651 | $22,844 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 117,038 | $20,038 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 117,046 | $22,703 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 117,840 | $19,432 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 119,502 | $15,527 | $140.70 | $124.00 - $154.90 |