APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,426 Value ($000) $16,428 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 61,701 Value ($000) $15,711 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 42,473 Value ($000) $8,714 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 43,484 Value ($000) $9,659 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 45,010 Value ($000) $11,271 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 42,586 Value ($000) $9,923 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 47,389 Value ($000) $9,981 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 46,199 Value ($000) $7,922 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 40,257 Value ($000) $7,751 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 40,670 Value ($000) $6,963 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 42,377 Value ($000) $8,220 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 46,220 Value ($000) $7,622 Avg Close $145.49 Range $122.32 - $162.80