APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Eaton Financial Holdings Company, LLC's Holding History (CIK: 0001972322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,319 Value ($000) $12,320 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 46,842 Value ($000) $11,927 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 55,282 Value ($000) $11,342 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 25,431 Value ($000) $5,649 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 28,773 Value ($000) $7,205 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 28,938 Value ($000) $6,743 Avg Close $221.95 Range $194.68 - $235.63

Q1 2024

Shares 26,449 Value ($000) $4,535 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 44,081 Value ($000) $8,487 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 40,201 Value ($000) $6,883 Avg Close $181.32 Range $165.83 - $195.85

Q4 2022

Shares 27,115 Value ($000) $3,523 Avg Close $140.70 Range $124.00 - $154.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,319	$12,320	$268.34	$243.76 - $288.62
Q3 2025	46,842	$11,927	$225.58	$201.08 - $257.35
Q2 2025	55,282	$11,342	$201.41	$168.63 - $224.42
Q1 2025	25,431	$5,649	$230.77	$207.71 - $249.15
Q4 2024	28,773	$7,205	$234.51	$218.48 - $258.93
Q3 2024	28,938	$6,743	$221.95	$194.68 - $235.63
Q1 2024	26,449	$4,535	$180.25	$167.13 - $194.54
Q4 2023	44,081	$8,487	$182.81	$163.90 - $197.75
Q3 2023	40,201	$6,883	$181.32	$165.83 - $195.85
Q4 2022	27,115	$3,523	$140.70	$124.00 - $154.90