APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

O'Connor Financial Group LLC's Holding History (CIK: 0001973783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,319 Value ($000) $1,071 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 4,167 Value ($000) $1,061 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 4,075 Value ($000) $870 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 3,790 Value ($000) $842 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 3,578 Value ($000) $896 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 3,537 Value ($000) $824 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 3,476 Value ($000) $732 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 3,486 Value ($000) $598 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 3,452 Value ($000) $665 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 3,486 Value ($000) $597 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 3,470 Value ($000) $673 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 3,110 Value ($000) $513 Avg Close $145.49 Range $122.32 - $162.80