APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,473 Value ($000) $6,381 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 23,595 Value ($000) $6,008 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 23,739 Value ($000) $4,871 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 23,626 Value ($000) $5,248 Avg Close $230.77 Range $207.71 - $249.15

Q3 2024

Shares 23,792 Value ($000) $5,544 Avg Close $221.95 Range $194.68 - $235.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,473	$6,381	$268.34	$243.76 - $288.62
Q3 2025	23,595	$6,008	$225.58	$201.08 - $257.35
Q2 2025	23,739	$4,871	$201.41	$168.63 - $224.42
Q1 2025	23,626	$5,248	$230.77	$207.71 - $249.15
Q3 2024	23,792	$5,544	$221.95	$194.68 - $235.63