Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,127 | $11,471 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 46,069 | $11,410 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 48,185 | $10,176 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 46,652 | $9,277 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 46,767 | $10,646 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 47,692 | $10,573 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 55,711 | $12,477 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 57,426 | $10,139 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 56,578 | $10,515 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 55,624 | $9,517 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 55,920 | $10,827 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 56,013 | $9,721 | $145.49 | $122.32 - $162.80 |