APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

PCA Investment Advisory Services Inc.'s Holding History (CIK: 0001977044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,877 Value ($000) $7,850 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 28,788 Value ($000) $7,330 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 28,269 Value ($000) $5,800 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 27,438 Value ($000) $6,095 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 22,822 Value ($000) $5,715 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 22,846 Value ($000) $5,323 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 23,442 Value ($000) $4,937 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 23,056 Value ($000) $3,954 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 19,293 Value ($000) $3,714 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 19,319 Value ($000) $3,308 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 19,522 Value ($000) $3,787 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 19,451 Value ($000) $3,208 Avg Close $145.49 Range $122.32 - $162.80