APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,133 Value ($000) $12,542 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 45,677 Value ($000) $11,631 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 46,364 Value ($000) $9,513 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 44,608 Value ($000) $9,909 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 44,809 Value ($000) $11,221 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 43,363 Value ($000) $10,104 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 43,639 Value ($000) $9,191 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 43,179 Value ($000) $7,404 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 45,130 Value ($000) $8,689 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 43,914 Value ($000) $7,519 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 41,835 Value ($000) $8,115 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 39,742 Value ($000) $6,553 Avg Close $145.49 Range $122.32 - $162.80