APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,326 Value ($000) $76,753 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 275,067 Value ($000) $70,040 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 275,849 Value ($000) $56,596 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 291,940 Value ($000) $64,849 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 296,371 Value ($000) $74,217 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 325,533 Value ($000) $75,849 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 352,061 Value ($000) $74,151 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 76,041 Value ($000) $13,040 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 73,418 Value ($000) $14,135 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 73,418 Value ($000) $12,570 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 73,368 Value ($000) $14,231 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 72,570 Value ($000) $11,967 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 72,570 Value ($000) $9,429 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 72,570 Value ($000) $10,029 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 72,575 Value ($000) $9,922 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 53,575 Value ($000) $9,355 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 52,892 Value ($000) $9,392 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 54,450 Value ($000) $7,705 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 80,959 Value ($000) $11,088 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 80,959 Value ($000) $9,889 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 80,959 Value ($000) $10,742 Avg Close $117.01 Range $104.29 - $135.11