APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

KENNEDY INVESTMENT GROUP's Holding History (CIK: 0001978005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,944 Value ($000) $19,559 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 70,509 Value ($000) $17,954 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 71,700 Value ($000) $14,711 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 73,040 Value ($000) $16,224 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 72,645 Value ($000) $18,192 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 73,108 Value ($000) $17,034 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 74,107 Value ($000) $15,608 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 74,494 Value ($000) $12,774 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 66,499 Value ($000) $12,803 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 65,564 Value ($000) $11,225 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 63,399 Value ($000) $12,297 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 61,319 Value ($000) $10,112 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 61,672 Value ($000) $8,013 Avg Close $140.70 Range $124.00 - $154.90