APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,153 Value ($000) $18,800 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 27,374 Value ($000) $6,970 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 30,577 Value ($000) $6,273 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 32,027 Value ($000) $7,114 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 33,871 Value ($000) $8,482 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 46,161 Value ($000) $10,756 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 37,809 Value ($000) $7,963 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 38,163 Value ($000) $6,544 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 39,250 Value ($000) $7,557 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 22,890 Value ($000) $3,919 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 19,254 Value ($000) $3,735 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 19,820 Value ($000) $3,440 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 25,909 Value ($000) $3,366 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 26,102 Value ($000) $3,607 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 26,863 Value ($000) $3,673 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 25,279 Value ($000) $4,414 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 44,195 Value ($000) $7,848 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 38,466 Value ($000) $5,443 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 38,660 Value ($000) $5,295 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 36,593 Value ($000) $4,470 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 38,286 Value ($000) $5,080 Avg Close $117.01 Range $104.29 - $135.11