APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,830 Value ($000) $18,168 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 74,650 Value ($000) $19,008 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 74,767 Value ($000) $15,340 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 70,906 Value ($000) $15,750 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 59,924 Value ($000) $15,006 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 59,302 Value ($000) $13,817 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 60,745 Value ($000) $12,794 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 66,279 Value ($000) $11,366 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 57,294 Value ($000) $11,031 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 45,208 Value ($000) $7,740 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 42,826 Value ($000) $8,307 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 44,110 Value ($000) $7,274 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 37,963 Value ($000) $4,933 Avg Close $140.70 Range $124.00 - $154.90